Market Cap Bs.88.10T 3.64%
Volume 24h Bs.5.33T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 20 Seconds ago
Interfinex IFEX

Interfinex (IFEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.00051305 Bs.0.00051305 Bs.0.00051305 Bs.0.00051305 - -
Aug-16 2022 Bs.0.00051305 Bs.0.00051305 Bs.0.00051305 Bs.0.00051305 - -
Aug-15 2022 Bs.0.00051305 Bs.0.00051305 Bs.0.00051305 Bs.0.00051305 - -
Aug-14 2022 Bs.0.00051305 Bs.0.00051305 Bs.0.00051305 Bs.0.00051305 - -
Aug-13 2022 Bs.0.00051305 Bs.0.00051305 Bs.0.00051305 Bs.0.00051305 - -
Aug-12 2022 Bs.0.00051305 Bs.0.00051305 Bs.0.00051305 Bs.0.00051305 - -
Aug-11 2022 Bs.0.00051305 Bs.0.00051305 Bs.0.00051305 Bs.0.00051305 - -
Aug-10 2022 Bs.0.00051305 Bs.0.00051005 Bs.0.00052465 Bs.0.00051841 - -
Aug-09 2022 Bs.0.00051841 Bs.0.00051837 Bs.0.00053044 Bs.0.00053041 - -
Aug-08 2022 Bs.0.00053042 Bs.0.00053037 Bs.0.00053044 Bs.0.00053041 - -
Aug-07 2022 Bs.0.0005304 Bs.0.00051835 Bs.0.00053042 Bs.0.00052493 - -
Aug-06 2022 Bs.0.00052493 Bs.0.00050558 Bs.0.00053074 Bs.0.00050594 - -
Aug-05 2022 Bs.0.00050594 Bs.0.00050557 Bs.0.00051983 Bs.0.00051873 - -
Aug-04 2022 Bs.0.00051874 Bs.0.00050558 Bs.0.00051989 Bs.0.00050566 - -
Aug-03 2022 Bs.0.00050566 Bs.0.00050561 Bs.0.0005199 Bs.0.00050782 - -

Historical and market price analysis of Interfinex (IFEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 616 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.