Market Cap Tk264.76T 3.51%
Volume 24h Tk15.81T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Interfinex IFEX

Interfinex (IFEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.00154533 Tk0.00154533 Tk0.00154533 Tk0.00154533 - -
Aug-16 2022 Tk0.00154533 Tk0.00154533 Tk0.00154533 Tk0.00154533 - -
Aug-15 2022 Tk0.00154533 Tk0.00154533 Tk0.00154533 Tk0.00154533 - -
Aug-14 2022 Tk0.00154533 Tk0.00154533 Tk0.00154533 Tk0.00154533 - -
Aug-13 2022 Tk0.00154533 Tk0.00154533 Tk0.00154533 Tk0.00154533 - -
Aug-12 2022 Tk0.00154533 Tk0.00154533 Tk0.00154533 Tk0.00154533 - -
Aug-11 2022 Tk0.00154533 Tk0.00154533 Tk0.00154533 Tk0.00154533 - -
Aug-10 2022 Tk0.00154533 Tk0.00153628 Tk0.00158026 Tk0.00156146 - -
Aug-09 2022 Tk0.00156147 Tk0.00156134 Tk0.00159769 Tk0.00159762 - -
Aug-08 2022 Tk0.00159763 Tk0.0015975 Tk0.00159771 Tk0.0015976 - -
Aug-07 2022 Tk0.00159758 Tk0.00156127 Tk0.00159764 Tk0.00158109 - -
Aug-06 2022 Tk0.00158109 Tk0.00152282 Tk0.00159862 Tk0.0015239 - -
Aug-05 2022 Tk0.00152391 Tk0.0015228 Tk0.00156575 Tk0.00156242 - -
Aug-04 2022 Tk0.00156245 Tk0.00152283 Tk0.00156593 Tk0.00152306 - -
Aug-03 2022 Tk0.00152306 Tk0.00152292 Tk0.00156595 Tk0.00152955 - -

Historical and market price analysis of Interfinex (IFEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 616 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.