Market Cap AR$2,151.19T 5.02%
Volume 24h AR$131.00T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Interfinex IFEX

Interfinex (IFEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$0.012365 AR$0.012365 AR$0.012365 AR$0.012365 - -
Aug-16 2022 AR$0.012365 AR$0.012365 AR$0.012365 AR$0.012365 - -
Aug-15 2022 AR$0.012365 AR$0.012365 AR$0.012365 AR$0.012365 - -
Aug-14 2022 AR$0.012365 AR$0.012365 AR$0.012365 AR$0.012365 - -
Aug-13 2022 AR$0.012365 AR$0.012365 AR$0.012365 AR$0.012365 - -
Aug-12 2022 AR$0.012365 AR$0.012365 AR$0.012365 AR$0.012365 - -
Aug-11 2022 AR$0.012365 AR$0.012365 AR$0.012365 AR$0.012365 - -
Aug-10 2022 AR$0.012365 AR$0.012293 AR$0.012645 AR$0.012494 - -
Aug-09 2022 AR$0.012495 AR$0.012494 AR$0.012784 AR$0.012784 - -
Aug-08 2022 AR$0.012784 AR$0.012783 AR$0.012785 AR$0.012784 - -
Aug-07 2022 AR$0.012783 AR$0.012493 AR$0.012784 AR$0.012652 - -
Aug-06 2022 AR$0.012652 AR$0.012185 AR$0.012792 AR$0.012194 - -
Aug-05 2022 AR$0.012194 AR$0.012185 AR$0.012529 AR$0.012502 - -
Aug-04 2022 AR$0.012502 AR$0.012185 AR$0.01253 AR$0.012187 - -
Aug-03 2022 AR$0.012187 AR$0.012186 AR$0.01253 AR$0.012239 - -

Historical and market price analysis of Interfinex (IFEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 616 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.