Cap Mercado AR$2,157.25T
-0.14%
Volumen 24h AR$96.32T
-36.4%
BTC % 50.74%
0.33%
ETH % 15.1%
-0.86%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-17 2022 | AR$0.01237 | AR$0.01237 | AR$0.01237 | AR$0.01237 | - | - |
Aug-16 2022 | AR$0.01237 | AR$0.01237 | AR$0.01237 | AR$0.01237 | - | - |
Aug-15 2022 | AR$0.01237 | AR$0.01237 | AR$0.01237 | AR$0.01237 | - | - |
Aug-14 2022 | AR$0.01237 | AR$0.01237 | AR$0.01237 | AR$0.01237 | - | - |
Aug-13 2022 | AR$0.01237 | AR$0.01237 | AR$0.01237 | AR$0.01237 | - | - |
Aug-12 2022 | AR$0.01237 | AR$0.01237 | AR$0.01237 | AR$0.01237 | - | - |
Aug-11 2022 | AR$0.01237 | AR$0.01237 | AR$0.01237 | AR$0.01237 | - | - |
Aug-10 2022 | AR$0.01237 | AR$0.012298 | AR$0.01265 | AR$0.012499 | - | - |
Aug-09 2022 | AR$0.0125 | AR$0.012498 | AR$0.012789 | AR$0.012789 | - | - |
Aug-08 2022 | AR$0.012789 | AR$0.012788 | AR$0.01279 | AR$0.012789 | - | - |
Aug-07 2022 | AR$0.012789 | AR$0.012498 | AR$0.012789 | AR$0.012657 | - | - |
Aug-06 2022 | AR$0.012657 | AR$0.01219 | AR$0.012797 | AR$0.012199 | - | - |
Aug-05 2022 | AR$0.012199 | AR$0.01219 | AR$0.012534 | AR$0.012507 | - | - |
Aug-04 2022 | AR$0.012507 | AR$0.01219 | AR$0.012535 | AR$0.012192 | - | - |
Aug-03 2022 | AR$0.012192 | AR$0.012191 | AR$0.012535 | AR$0.012244 | - | - |
Análisis de precios históricos y de mercado de Interfinex (IFEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 616 días, desde el día 28-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.