Cap Mercado ₨690.02T
1.04%
Volumen 24h ₨30.90T
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₨0.00392291 | ₨0.00392291 | ₨0.00392291 | ₨0.00392291 | - | - |
Aug-16 2022 | ₨0.00392291 | ₨0.00392291 | ₨0.00392291 | ₨0.00392291 | - | - |
Aug-15 2022 | ₨0.00392291 | ₨0.00392291 | ₨0.00392291 | ₨0.00392291 | - | - |
Aug-14 2022 | ₨0.00392291 | ₨0.00392291 | ₨0.00392291 | ₨0.00392291 | - | - |
Aug-13 2022 | ₨0.00392291 | ₨0.00392291 | ₨0.00392291 | ₨0.00392291 | - | - |
Aug-12 2022 | ₨0.00392291 | ₨0.00392291 | ₨0.00392291 | ₨0.00392291 | - | - |
Aug-11 2022 | ₨0.00392291 | ₨0.00392291 | ₨0.00392291 | ₨0.00392291 | - | - |
Aug-10 2022 | ₨0.00392291 | ₨0.00389992 | ₨0.00401157 | ₨0.00396386 | - | - |
Aug-09 2022 | ₨0.00396388 | ₨0.00396355 | ₨0.00405582 | ₨0.00405564 | - | - |
Aug-08 2022 | ₨0.00405567 | ₨0.00405535 | ₨0.00405588 | ₨0.0040556 | - | - |
Aug-07 2022 | ₨0.00405554 | ₨0.00396338 | ₨0.00405569 | ₨0.0040137 | - | - |
Aug-06 2022 | ₨0.00401368 | ₨0.00386578 | ₨0.00405818 | ₨0.00386851 | - | - |
Aug-05 2022 | ₨0.00386852 | ₨0.00386571 | ₨0.00397474 | ₨0.00396628 | - | - |
Aug-04 2022 | ₨0.00396636 | ₨0.00386578 | ₨0.00397519 | ₨0.00386637 | - | - |
Aug-03 2022 | ₨0.00386636 | ₨0.00386603 | ₨0.00397526 | ₨0.00388286 | - | - |
Análisis de precios históricos y de mercado de Interfinex (IFEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 616 días, desde el día 27-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.