Cap Mercado ₩3,326.74T
-0.12%
Volumen 24h ₩149.28T
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-17 2022 | ₩0.019101 | ₩0.019101 | ₩0.019101 | ₩0.019101 | - | - |
Aug-16 2022 | ₩0.019101 | ₩0.019101 | ₩0.019101 | ₩0.019101 | - | - |
Aug-15 2022 | ₩0.019101 | ₩0.019101 | ₩0.019101 | ₩0.019101 | - | - |
Aug-14 2022 | ₩0.019101 | ₩0.019101 | ₩0.019101 | ₩0.019101 | - | - |
Aug-13 2022 | ₩0.019101 | ₩0.019101 | ₩0.019101 | ₩0.019101 | - | - |
Aug-12 2022 | ₩0.019101 | ₩0.019101 | ₩0.019101 | ₩0.019101 | - | - |
Aug-11 2022 | ₩0.019101 | ₩0.019101 | ₩0.019101 | ₩0.019101 | - | - |
Aug-10 2022 | ₩0.019101 | ₩0.018989 | ₩0.019532 | ₩0.0193 | - | - |
Aug-09 2022 | ₩0.0193 | ₩0.019298 | ₩0.019748 | ₩0.019747 | - | - |
Aug-08 2022 | ₩0.019747 | ₩0.019745 | ₩0.019748 | ₩0.019747 | - | - |
Aug-07 2022 | ₩0.019746 | ₩0.019298 | ₩0.019747 | ₩0.019543 | - | - |
Aug-06 2022 | ₩0.019543 | ₩0.018822 | ₩0.019759 | ₩0.018836 | - | - |
Aug-05 2022 | ₩0.018836 | ₩0.018822 | ₩0.019353 | ₩0.019312 | - | - |
Aug-04 2022 | ₩0.019312 | ₩0.018822 | ₩0.019355 | ₩0.018825 | - | - |
Aug-03 2022 | ₩0.018825 | ₩0.018824 | ₩0.019355 | ₩0.018906 | - | - |
Análisis de precios históricos y de mercado de Interfinex (IFEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 616 días, desde el día 28-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.