Cap Mercado Rp39,709.23T
2.7%
Volumen 24h Rp1,815.43T
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-17 2022 | Rp0.224932 | Rp0.224932 | Rp0.224932 | Rp0.224932 | - | - |
Aug-16 2022 | Rp0.224932 | Rp0.224932 | Rp0.224932 | Rp0.224932 | - | - |
Aug-15 2022 | Rp0.224932 | Rp0.224932 | Rp0.224932 | Rp0.224932 | - | - |
Aug-14 2022 | Rp0.224932 | Rp0.224932 | Rp0.224932 | Rp0.224932 | - | - |
Aug-13 2022 | Rp0.224932 | Rp0.224932 | Rp0.224932 | Rp0.224932 | - | - |
Aug-12 2022 | Rp0.224932 | Rp0.224932 | Rp0.224932 | Rp0.224932 | - | - |
Aug-11 2022 | Rp0.224932 | Rp0.224932 | Rp0.224932 | Rp0.224932 | - | - |
Aug-10 2022 | Rp0.224932 | Rp0.223614 | Rp0.230016 | Rp0.227281 | - | - |
Aug-09 2022 | Rp0.227282 | Rp0.227263 | Rp0.232553 | Rp0.232543 | - | - |
Aug-08 2022 | Rp0.232545 | Rp0.232526 | Rp0.232557 | Rp0.232541 | - | - |
Aug-07 2022 | Rp0.232537 | Rp0.227253 | Rp0.232546 | Rp0.230138 | - | - |
Aug-06 2022 | Rp0.230137 | Rp0.221657 | Rp0.232689 | Rp0.221813 | - | - |
Aug-05 2022 | Rp0.221814 | Rp0.221653 | Rp0.227904 | Rp0.227419 | - | - |
Aug-04 2022 | Rp0.227424 | Rp0.221657 | Rp0.22793 | Rp0.221691 | - | - |
Aug-03 2022 | Rp0.22169 | Rp0.221671 | Rp0.227934 | Rp0.222636 | - | - |
Análisis de precios históricos y de mercado de Interfinex (IFEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 616 días, desde el día 27-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.