Market Cap MX$41.16T 3.89%
Volume 24h MX$2.45T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Interfinex IFEX

Interfinex (IFEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.00023904 MX$0.00023904 MX$0.00023904 MX$0.00023904 - -
Aug-16 2022 MX$0.00023904 MX$0.00023904 MX$0.00023904 MX$0.00023904 - -
Aug-15 2022 MX$0.00023904 MX$0.00023904 MX$0.00023904 MX$0.00023904 - -
Aug-14 2022 MX$0.00023904 MX$0.00023904 MX$0.00023904 MX$0.00023904 - -
Aug-13 2022 MX$0.00023904 MX$0.00023904 MX$0.00023904 MX$0.00023904 - -
Aug-12 2022 MX$0.00023904 MX$0.00023904 MX$0.00023904 MX$0.00023904 - -
Aug-11 2022 MX$0.00023904 MX$0.00023904 MX$0.00023904 MX$0.00023904 - -
Aug-10 2022 MX$0.00023904 MX$0.00023764 MX$0.00024444 MX$0.00024153 - -
Aug-09 2022 MX$0.00024153 MX$0.00024151 MX$0.00024714 MX$0.00024712 - -
Aug-08 2022 MX$0.00024713 MX$0.00024711 MX$0.00024714 MX$0.00024712 - -
Aug-07 2022 MX$0.00024712 MX$0.0002415 MX$0.00024713 MX$0.00024457 - -
Aug-06 2022 MX$0.00024457 MX$0.00023555 MX$0.00024728 MX$0.00023572 - -
Aug-05 2022 MX$0.00023572 MX$0.00023555 MX$0.00024219 MX$0.00024168 - -
Aug-04 2022 MX$0.00024168 MX$0.00023556 MX$0.00024222 MX$0.00023559 - -
Aug-03 2022 MX$0.00023559 MX$0.00023557 MX$0.00024223 MX$0.0002366 - -

Historical and market price analysis of Interfinex (IFEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 616 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97029 MXN.