Market Cap R44.78T 3.61%
Volume 24h R2.69T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 58 Seconds ago
Interfinex IFEX

Interfinex (IFEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.00026068 R0.00026068 R0.00026068 R0.00026068 - -
Aug-16 2022 R0.00026068 R0.00026068 R0.00026068 R0.00026068 - -
Aug-15 2022 R0.00026068 R0.00026068 R0.00026068 R0.00026068 - -
Aug-14 2022 R0.00026068 R0.00026068 R0.00026068 R0.00026068 - -
Aug-13 2022 R0.00026068 R0.00026068 R0.00026068 R0.00026068 - -
Aug-12 2022 R0.00026068 R0.00026068 R0.00026068 R0.00026068 - -
Aug-11 2022 R0.00026068 R0.00026068 R0.00026068 R0.00026068 - -
Aug-10 2022 R0.00026068 R0.00025916 R0.00026658 R0.00026341 - -
Aug-09 2022 R0.00026341 R0.00026338 R0.00026952 R0.0002695 - -
Aug-08 2022 R0.00026951 R0.00026949 R0.00026952 R0.0002695 - -
Aug-07 2022 R0.0002695 R0.00026337 R0.00026951 R0.00026672 - -
Aug-06 2022 R0.00026672 R0.00025689 R0.00026967 R0.00025707 - -
Aug-05 2022 R0.00025707 R0.00025688 R0.00026413 R0.00026357 - -
Aug-04 2022 R0.00026357 R0.00025689 R0.00026416 R0.00025693 - -
Aug-03 2022 R0.00025693 R0.0002569 R0.00026416 R0.00025802 - -

Historical and market price analysis of Interfinex (IFEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 616 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50713 ZAR.