Market Cap CL$2,271.09T 3.61%
Volume 24h CL$136.20T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 49 Seconds ago
Interfinex IFEX

Interfinex (IFEX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$0.013222 CL$0.013222 CL$0.013222 CL$0.013222 - -
Aug-16 2022 CL$0.013222 CL$0.013222 CL$0.013222 CL$0.013222 - -
Aug-15 2022 CL$0.013222 CL$0.013222 CL$0.013222 CL$0.013222 - -
Aug-14 2022 CL$0.013222 CL$0.013222 CL$0.013222 CL$0.013222 - -
Aug-13 2022 CL$0.013222 CL$0.013222 CL$0.013222 CL$0.013222 - -
Aug-12 2022 CL$0.013222 CL$0.013222 CL$0.013222 CL$0.013222 - -
Aug-11 2022 CL$0.013222 CL$0.013222 CL$0.013222 CL$0.013222 - -
Aug-10 2022 CL$0.013222 CL$0.013145 CL$0.013521 CL$0.01336 - -
Aug-09 2022 CL$0.01336 CL$0.013359 CL$0.01367 CL$0.01367 - -
Aug-08 2022 CL$0.01367 CL$0.013669 CL$0.01367 CL$0.013669 - -
Aug-07 2022 CL$0.013669 CL$0.013359 CL$0.01367 CL$0.013528 - -
Aug-06 2022 CL$0.013528 CL$0.01303 CL$0.013678 CL$0.013039 - -
Aug-05 2022 CL$0.013039 CL$0.013029 CL$0.013397 CL$0.013368 - -
Aug-04 2022 CL$0.013369 CL$0.01303 CL$0.013398 CL$0.013032 - -
Aug-03 2022 CL$0.013032 CL$0.01303 CL$0.013399 CL$0.013087 - -

Historical and market price analysis of Interfinex (IFEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 616 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.72 CLP.