Market Cap CA$3.35T 4.52%
Volume 24h CA$204.14B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Interfinex IFEX

Interfinex (IFEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.00001925 CA$0.00001925 CA$0.00001925 CA$0.00001925 - -
Aug-16 2022 CA$0.00001925 CA$0.00001925 CA$0.00001925 CA$0.00001925 - -
Aug-15 2022 CA$0.00001925 CA$0.00001925 CA$0.00001925 CA$0.00001925 - -
Aug-14 2022 CA$0.00001925 CA$0.00001925 CA$0.00001925 CA$0.00001925 - -
Aug-13 2022 CA$0.00001925 CA$0.00001925 CA$0.00001925 CA$0.00001925 - -
Aug-12 2022 CA$0.00001925 CA$0.00001925 CA$0.00001925 CA$0.00001925 - -
Aug-11 2022 CA$0.00001925 CA$0.00001925 CA$0.00001925 CA$0.00001925 - -
Aug-10 2022 CA$0.00001925 CA$0.00001913 CA$0.00001968 CA$0.00001945 - -
Aug-09 2022 CA$0.00001945 CA$0.00001945 CA$0.0000199 CA$0.0000199 - -
Aug-08 2022 CA$0.0000199 CA$0.0000199 CA$0.0000199 CA$0.0000199 - -
Aug-07 2022 CA$0.0000199 CA$0.00001945 CA$0.0000199 CA$0.00001969 - -
Aug-06 2022 CA$0.00001969 CA$0.00001897 CA$0.00001991 CA$0.00001898 - -
Aug-05 2022 CA$0.00001898 CA$0.00001897 CA$0.0000195 CA$0.00001946 - -
Aug-04 2022 CA$0.00001946 CA$0.00001897 CA$0.0000195 CA$0.00001897 - -
Aug-03 2022 CA$0.00001897 CA$0.00001897 CA$0.0000195 CA$0.00001905 - -

Historical and market price analysis of Interfinex (IFEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 616 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.