Market Cap RM11.62T 4.57%
Volume 24h RM709.60B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 49 Seconds ago
Interfinex IFEX

Interfinex (IFEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.00006676 RM0.00006676 RM0.00006676 RM0.00006676 - -
Aug-16 2022 RM0.00006676 RM0.00006676 RM0.00006676 RM0.00006676 - -
Aug-15 2022 RM0.00006676 RM0.00006676 RM0.00006676 RM0.00006676 - -
Aug-14 2022 RM0.00006676 RM0.00006676 RM0.00006676 RM0.00006676 - -
Aug-13 2022 RM0.00006676 RM0.00006676 RM0.00006676 RM0.00006676 - -
Aug-12 2022 RM0.00006676 RM0.00006676 RM0.00006676 RM0.00006676 - -
Aug-11 2022 RM0.00006676 RM0.00006676 RM0.00006676 RM0.00006676 - -
Aug-10 2022 RM0.00006676 RM0.00006637 RM0.00006827 RM0.00006746 - -
Aug-09 2022 RM0.00006746 RM0.00006745 RM0.00006902 RM0.00006902 - -
Aug-08 2022 RM0.00006902 RM0.00006902 RM0.00006903 RM0.00006902 - -
Aug-07 2022 RM0.00006902 RM0.00006745 RM0.00006902 RM0.00006831 - -
Aug-06 2022 RM0.00006831 RM0.00006579 RM0.00006906 RM0.00006584 - -
Aug-05 2022 RM0.00006584 RM0.00006579 RM0.00006764 RM0.0000675 - -
Aug-04 2022 RM0.0000675 RM0.00006579 RM0.00006765 RM0.0000658 - -
Aug-03 2022 RM0.0000658 RM0.00006579 RM0.00006765 RM0.00006608 - -

Historical and market price analysis of Interfinex (IFEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 616 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.