Market Cap Bs.90.10T 3.35%
Volume 24h Bs.4.55T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 46 Seconds ago
Interest Protocol IPT

Interest Protocol (IPT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-24 2023 Bs.0 Bs.0 Bs.0 Bs.0 - -
Apr-23 2023 Bs.0 Bs.0 Bs.0 Bs.0 - -
Apr-22 2023 Bs.0 Bs.0 Bs.0 Bs.0 - -
Apr-21 2023 Bs.0 Bs.0 Bs.0 Bs.0 - -
Apr-20 2023 Bs.0 Bs.0 Bs.0 Bs.0 - -
Apr-19 2023 Bs.0 Bs.0 Bs.0 Bs.0 - -
Apr-18 2023 Bs.0 Bs.0 Bs.0 Bs.0 - -
Apr-17 2023 Bs.0 Bs.0 Bs.3.1421 Bs.3.1421 Bs.34,498 -
Apr-16 2023 Bs.3.1421 Bs.3.1421 Bs.3.1421 Bs.3.1421 - -
Apr-15 2023 Bs.3.1421 Bs.3.1421 Bs.3.1421 Bs.3.1421 - -
Apr-14 2023 Bs.3.1421 Bs.3.1421 Bs.3.1421 Bs.3.1421 - -
Apr-13 2023 Bs.3.1421 Bs.3.1420 Bs.3.1421 Bs.3.1420 - -
Apr-12 2023 Bs.3.1416 Bs.2.1239 Bs.3.1444 Bs.2.3512 Bs.31,579 -
Apr-11 2023 Bs.2.3506 Bs.2.3474 Bs.3.2667 Bs.3.2648 Bs.21,942 -
Apr-10 2023 Bs.3.2648 Bs.2.3592 Bs.3.2659 Bs.3.1592 Bs.37,712 -

Historical and market price analysis of Interest Protocol (IPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 180 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.