Market Cap CA$3.36T 4.34%
Volume 24h CA$202.37B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 45 Seconds ago
Interest Protocol IPT

Interest Protocol (IPT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-24 2023 CA$0 CA$0 CA$0 CA$0 - -
Apr-23 2023 CA$0 CA$0 CA$0 CA$0 - -
Apr-22 2023 CA$0 CA$0 CA$0 CA$0 - -
Apr-21 2023 CA$0 CA$0 CA$0 CA$0 - -
Apr-20 2023 CA$0 CA$0 CA$0 CA$0 - -
Apr-19 2023 CA$0 CA$0 CA$0 CA$0 - -
Apr-18 2023 CA$0 CA$0 CA$0 CA$0 - -
Apr-17 2023 CA$0 CA$0 CA$0.117811 CA$0.117811 CA$1,293 -
Apr-16 2023 CA$0.117811 CA$0.117811 CA$0.117811 CA$0.117811 - -
Apr-15 2023 CA$0.117811 CA$0.117811 CA$0.117811 CA$0.117811 - -
Apr-14 2023 CA$0.117811 CA$0.117811 CA$0.117811 CA$0.117811 - -
Apr-13 2023 CA$0.117811 CA$0.117804 CA$0.117811 CA$0.117804 - -
Apr-12 2023 CA$0.117789 CA$0.079632 CA$0.117893 CA$0.088155 CA$1,184 -
Apr-11 2023 CA$0.088135 CA$0.088014 CA$0.122479 CA$0.12241 CA$823 -
Apr-10 2023 CA$0.122409 CA$0.088454 CA$0.12245 CA$0.118449 CA$1,414 -

Historical and market price analysis of Interest Protocol (IPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 180 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.