Market Cap AU$3.74T 2.62%
Volume 24h AU$184.71B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Interest Protocol IPT

Interest Protocol (IPT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-24 2023 AU$0 AU$0 AU$0 AU$0 - -
Apr-23 2023 AU$0 AU$0 AU$0 AU$0 - -
Apr-22 2023 AU$0 AU$0 AU$0 AU$0 - -
Apr-21 2023 AU$0 AU$0 AU$0 AU$0 - -
Apr-20 2023 AU$0 AU$0 AU$0 AU$0 - -
Apr-19 2023 AU$0 AU$0 AU$0 AU$0 - -
Apr-18 2023 AU$0 AU$0 AU$0 AU$0 - -
Apr-17 2023 AU$0 AU$0 AU$0.130466 AU$0.130466 AU$1,432 -
Apr-16 2023 AU$0.130466 AU$0.130466 AU$0.130466 AU$0.130466 - -
Apr-15 2023 AU$0.130466 AU$0.130466 AU$0.130466 AU$0.130466 - -
Apr-14 2023 AU$0.130466 AU$0.130466 AU$0.130466 AU$0.130466 - -
Apr-13 2023 AU$0.130466 AU$0.130459 AU$0.130466 AU$0.130459 - -
Apr-12 2023 AU$0.130442 AU$0.088186 AU$0.130558 AU$0.097624 AU$1,311 -
Apr-11 2023 AU$0.097602 AU$0.097468 AU$0.135636 AU$0.135559 AU$911 -
Apr-10 2023 AU$0.135559 AU$0.097956 AU$0.135604 AU$0.131173 AU$1,566 -

Historical and market price analysis of Interest Protocol (IPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 180 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.