Market Cap NZ$4.15T 6.63%
Volume 24h NZ$248.90B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Interest Protocol IPT

Interest Protocol (IPT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-24 2023 NZ$0 NZ$0 NZ$0 NZ$0 - -
Apr-23 2023 NZ$0 NZ$0 NZ$0 NZ$0 - -
Apr-22 2023 NZ$0 NZ$0 NZ$0 NZ$0 - -
Apr-21 2023 NZ$0 NZ$0 NZ$0 NZ$0 - -
Apr-20 2023 NZ$0 NZ$0 NZ$0 NZ$0 - -
Apr-19 2023 NZ$0 NZ$0 NZ$0 NZ$0 - -
Apr-18 2023 NZ$0 NZ$0 NZ$0 NZ$0 - -
Apr-17 2023 NZ$0 NZ$0 NZ$0.14337 NZ$0.14337 NZ$1,574 -
Apr-16 2023 NZ$0.14337 NZ$0.14337 NZ$0.14337 NZ$0.14337 - -
Apr-15 2023 NZ$0.14337 NZ$0.14337 NZ$0.14337 NZ$0.14337 - -
Apr-14 2023 NZ$0.14337 NZ$0.14337 NZ$0.14337 NZ$0.14337 - -
Apr-13 2023 NZ$0.14337 NZ$0.143362 NZ$0.14337 NZ$0.143362 - -
Apr-12 2023 NZ$0.143344 NZ$0.096909 NZ$0.143471 NZ$0.10728 NZ$1,441 -
Apr-11 2023 NZ$0.107256 NZ$0.107109 NZ$0.149051 NZ$0.148968 NZ$1,001 -
Apr-10 2023 NZ$0.148967 NZ$0.107645 NZ$0.149017 NZ$0.144147 NZ$1,721 -

Historical and market price analysis of Interest Protocol (IPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 180 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.