Market Cap zł9.86T 3.95%
Volume 24h zł593.19B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 11 Seconds ago
Interest Protocol IPT

Interest Protocol (IPT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-24 2023 zł0 zł0 zł0 zł0 - -
Apr-23 2023 zł0 zł0 zł0 zł0 - -
Apr-22 2023 zł0 zł0 zł0 zł0 - -
Apr-21 2023 zł0 zł0 zł0 zł0 - -
Apr-20 2023 zł0 zł0 zł0 zł0 - -
Apr-19 2023 zł0 zł0 zł0 zł0 - -
Apr-18 2023 zł0 zł0 zł0 zł0 - -
Apr-17 2023 zł0 zł0 zł0.346434 zł0.346434 zł3,804 -
Apr-16 2023 zł0.346434 zł0.346434 zł0.346434 zł0.346434 - -
Apr-15 2023 zł0.346434 zł0.346434 zł0.346434 zł0.346434 - -
Apr-14 2023 zł0.346434 zł0.346434 zł0.346434 zł0.346434 - -
Apr-13 2023 zł0.346434 zł0.346415 zł0.346434 zł0.346415 - -
Apr-12 2023 zł0.346371 zł0.234167 zł0.346678 zł0.259228 zł3,482 -
Apr-11 2023 zł0.25917 zł0.258814 zł0.360162 zł0.35996 zł2,419 -
Apr-10 2023 zł0.359958 zł0.26011 zł0.360078 zł0.348311 zł4,158 -

Historical and market price analysis of Interest Protocol (IPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 180 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.