Market Cap CHF2.25T 6.21%
Volume 24h CHF131.22B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
Interest Protocol IPT

Interest Protocol (IPT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-24 2023 CHF0 CHF0 CHF0 CHF0 - -
Apr-23 2023 CHF0 CHF0 CHF0 CHF0 - -
Apr-22 2023 CHF0 CHF0 CHF0 CHF0 - -
Apr-21 2023 CHF0 CHF0 CHF0 CHF0 - -
Apr-20 2023 CHF0 CHF0 CHF0 CHF0 - -
Apr-19 2023 CHF0 CHF0 CHF0 CHF0 - -
Apr-18 2023 CHF0 CHF0 CHF0 CHF0 - -
Apr-17 2023 CHF0 CHF0 CHF0.077978 CHF0.077978 CHF856 -
Apr-16 2023 CHF0.077978 CHF0.077978 CHF0.077978 CHF0.077978 - -
Apr-15 2023 CHF0.077978 CHF0.077978 CHF0.077978 CHF0.077978 - -
Apr-14 2023 CHF0.077978 CHF0.077978 CHF0.077978 CHF0.077978 - -
Apr-13 2023 CHF0.077978 CHF0.077974 CHF0.077978 CHF0.077974 - -
Apr-12 2023 CHF0.077964 CHF0.052708 CHF0.078033 CHF0.058349 CHF784 -
Apr-11 2023 CHF0.058336 CHF0.058256 CHF0.081068 CHF0.081022 CHF545 -
Apr-10 2023 CHF0.081022 CHF0.058547 CHF0.081049 CHF0.078401 CHF936 -

Historical and market price analysis of Interest Protocol (IPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 180 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.