Market Cap MX$42.00T 2.37%
Volume 24h MX$2.06T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Interest Protocol IPT

Interest Protocol (IPT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-24 2023 MX$0 MX$0 MX$0 MX$0 - -
Apr-23 2023 MX$0 MX$0 MX$0 MX$0 - -
Apr-22 2023 MX$0 MX$0 MX$0 MX$0 - -
Apr-21 2023 MX$0 MX$0 MX$0 MX$0 - -
Apr-20 2023 MX$0 MX$0 MX$0 MX$0 - -
Apr-19 2023 MX$0 MX$0 MX$0 MX$0 - -
Apr-18 2023 MX$0 MX$0 MX$0 MX$0 - -
Apr-17 2023 MX$0 MX$0 MX$1.4623 MX$1.4623 MX$16,055 -
Apr-16 2023 MX$1.4623 MX$1.4623 MX$1.4623 MX$1.4623 - -
Apr-15 2023 MX$1.4623 MX$1.4623 MX$1.4623 MX$1.4623 - -
Apr-14 2023 MX$1.4623 MX$1.4623 MX$1.4623 MX$1.4623 - -
Apr-13 2023 MX$1.4623 MX$1.4622 MX$1.4623 MX$1.4622 - -
Apr-12 2023 MX$1.4620 MX$0.988455 MX$1.4633 MX$1.0942 MX$14,697 -
Apr-11 2023 MX$1.0939 MX$1.0924 MX$1.5202 MX$1.5194 MX$10,212 -
Apr-10 2023 MX$1.5194 MX$1.0979 MX$1.5199 MX$1.4702 MX$17,551 -

Historical and market price analysis of Interest Protocol (IPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 180 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.