Market Cap RM11.70T 2.62%
Volume 24h RM578.29B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Interest Protocol IPT

Interest Protocol (IPT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-24 2023 RM0 RM0 RM0 RM0 - -
Apr-23 2023 RM0 RM0 RM0 RM0 - -
Apr-22 2023 RM0 RM0 RM0 RM0 - -
Apr-21 2023 RM0 RM0 RM0 RM0 - -
Apr-20 2023 RM0 RM0 RM0 RM0 - -
Apr-19 2023 RM0 RM0 RM0 RM0 - -
Apr-18 2023 RM0 RM0 RM0 RM0 - -
Apr-17 2023 RM0 RM0 RM0.408458 RM0.408458 RM4,484 -
Apr-16 2023 RM0.408458 RM0.408458 RM0.408458 RM0.408458 - -
Apr-15 2023 RM0.408458 RM0.408458 RM0.408458 RM0.408458 - -
Apr-14 2023 RM0.408458 RM0.408458 RM0.408458 RM0.408458 - -
Apr-13 2023 RM0.408458 RM0.408436 RM0.408458 RM0.408436 - -
Apr-12 2023 RM0.408384 RM0.276091 RM0.408746 RM0.305639 RM4,105 -
Apr-11 2023 RM0.30557 RM0.30515 RM0.424644 RM0.424405 RM2,852 -
Apr-10 2023 RM0.424403 RM0.306679 RM0.424544 RM0.410671 RM4,902 -

Historical and market price analysis of Interest Protocol (IPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 180 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.