Market Cap CN¥17.99T 6.17%
Volume 24h CN¥1.10T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Interest Protocol IPT

Interest Protocol (IPT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-24 2023 CN¥0 CN¥0 CN¥0 CN¥0 - -
Apr-23 2023 CN¥0 CN¥0 CN¥0 CN¥0 - -
Apr-22 2023 CN¥0 CN¥0 CN¥0 CN¥0 - -
Apr-21 2023 CN¥0 CN¥0 CN¥0 CN¥0 - -
Apr-20 2023 CN¥0 CN¥0 CN¥0 CN¥0 - -
Apr-19 2023 CN¥0 CN¥0 CN¥0 CN¥0 - -
Apr-18 2023 CN¥0 CN¥0 CN¥0 CN¥0 - -
Apr-17 2023 CN¥0 CN¥0 CN¥0.623657 CN¥0.623657 CN¥6,847 -
Apr-16 2023 CN¥0.623657 CN¥0.623657 CN¥0.623657 CN¥0.623657 - -
Apr-15 2023 CN¥0.623657 CN¥0.623657 CN¥0.623657 CN¥0.623657 - -
Apr-14 2023 CN¥0.623657 CN¥0.623657 CN¥0.623657 CN¥0.623657 - -
Apr-13 2023 CN¥0.623657 CN¥0.623623 CN¥0.623657 CN¥0.623623 - -
Apr-12 2023 CN¥0.623544 CN¥0.421552 CN¥0.624096 CN¥0.466667 CN¥6,268 -
Apr-11 2023 CN¥0.466562 CN¥0.465921 CN¥0.64837 CN¥0.648005 CN¥4,355 -
Apr-10 2023 CN¥0.648003 CN¥0.468255 CN¥0.648218 CN¥0.627036 CN¥7,485 -

Historical and market price analysis of Interest Protocol (IPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 180 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.