Market Cap HK$19.21T 4.48%
Volume 24h HK$1.16T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Interest Protocol IPT

Interest Protocol (IPT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-24 2023 HK$0 HK$0 HK$0 HK$0 - -
Apr-23 2023 HK$0 HK$0 HK$0 HK$0 - -
Apr-22 2023 HK$0 HK$0 HK$0 HK$0 - -
Apr-21 2023 HK$0 HK$0 HK$0 HK$0 - -
Apr-20 2023 HK$0 HK$0 HK$0 HK$0 - -
Apr-19 2023 HK$0 HK$0 HK$0 HK$0 - -
Apr-18 2023 HK$0 HK$0 HK$0 HK$0 - -
Apr-17 2023 HK$0 HK$0 HK$0.673207 HK$0.673207 HK$7,391 -
Apr-16 2023 HK$0.673207 HK$0.673207 HK$0.673207 HK$0.673207 - -
Apr-15 2023 HK$0.673207 HK$0.673207 HK$0.673207 HK$0.673207 - -
Apr-14 2023 HK$0.673207 HK$0.673207 HK$0.673207 HK$0.673207 - -
Apr-13 2023 HK$0.673207 HK$0.67317 HK$0.673207 HK$0.67317 - -
Apr-12 2023 HK$0.673084 HK$0.455044 HK$0.673681 HK$0.503744 HK$6,766 -
Apr-11 2023 HK$0.503631 HK$0.502939 HK$0.699883 HK$0.699489 HK$4,701 -
Apr-10 2023 HK$0.699486 HK$0.505457 HK$0.699719 HK$0.676854 HK$8,080 -

Historical and market price analysis of Interest Protocol (IPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 180 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.