Market Cap Tk270.63T 2.61%
Volume 24h Tk13.36T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 53 Seconds ago
Interest Protocol IPT

Interest Protocol (IPT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-24 2023 Tk0 Tk0 Tk0 Tk0 - -
Apr-23 2023 Tk0 Tk0 Tk0 Tk0 - -
Apr-22 2023 Tk0 Tk0 Tk0 Tk0 - -
Apr-21 2023 Tk0 Tk0 Tk0 Tk0 - -
Apr-20 2023 Tk0 Tk0 Tk0 Tk0 - -
Apr-19 2023 Tk0 Tk0 Tk0 Tk0 - -
Apr-18 2023 Tk0 Tk0 Tk0 Tk0 - -
Apr-17 2023 Tk0 Tk0 Tk9.431 Tk9.431 Tk103,544 -
Apr-16 2023 Tk9.431 Tk9.431 Tk9.431 Tk9.431 - -
Apr-15 2023 Tk9.431 Tk9.431 Tk9.431 Tk9.431 - -
Apr-14 2023 Tk9.431 Tk9.431 Tk9.431 Tk9.431 - -
Apr-13 2023 Tk9.431 Tk9.430 Tk9.431 Tk9.430 - -
Apr-12 2023 Tk9.429 Tk6.374 Tk9.437 Tk7.057 Tk94,783 -
Apr-11 2023 Tk7.055 Tk7.045 Tk9.804 Tk9.799 Tk65,857 -
Apr-10 2023 Tk9.799 Tk7.081 Tk9.802 Tk9.482 Tk113,190 -

Historical and market price analysis of Interest Protocol (IPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 180 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.