Market Cap R43.14T 2.41%
Volume 24h R2.62T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Intelly INTL

Intelly (INTL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R5.384 R4.7785 R5.386 R4.7785 R4,157,412 -
May-01 2024 R4.7775 R4.7755 R4.7803 R4.7782 R735,807 -
Apr-30 2024 R4.7783 R4.7761 R4.7848 R4.7836 R1,471,565 -
Apr-29 2024 R4.7834 R4.7829 R4.7883 R4.7832 R10,681,994 -
Apr-28 2024 R4.7834 R4.7815 R4.7849 R4.7819 R773,410 -
Apr-27 2024 R4.7815 R4.7813 R4.7840 R4.7831 R736,382 -
Apr-26 2024 R4.7840 R4.7827 R4.7917 R4.7897 R11,420,589 -
Apr-25 2024 R4.7920 R4.7832 R4.7920 R4.7832 R6,197,685 -
Apr-24 2024 R4.7826 R4.7805 R4.7854 R4.7847 R9,133,965 -
Apr-23 2024 R4.7852 R4.7851 R4.7947 R4.7926 R4,852,674 -
Apr-22 2024 R4.7918 R4.7850 R4.7939 R4.7850 R8,970,958 -
Apr-21 2024 R4.7856 R4.7848 R4.7879 R4.7871 R1,119,921 -
Apr-20 2024 R4.7862 R4.7862 R4.7935 R4.7929 R1,474,187 -
Apr-19 2024 R4.7929 R4.7906 R4.7943 R4.7927 R8,491,976 -
Apr-18 2024 R4.7922 R4.7842 R4.7934 R4.7851 R1,121,334 -

Historical and market price analysis of Intelly (INTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 470 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5603 ZAR.