Market Cap HK$18.25T 2.64%
Volume 24h HK$1.11T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Intelly INTL

Intelly (INTL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$2.2676 HK$2.0123 HK$2.2683 HK$2.0123 HK$1,750,802 -
May-01 2024 HK$2.0119 HK$2.0111 HK$2.0131 HK$2.0122 HK$309,869 -
Apr-30 2024 HK$2.0123 HK$2.0113 HK$2.0150 HK$2.0145 HK$619,717 -
Apr-29 2024 HK$2.0144 HK$2.0142 HK$2.0164 HK$2.0143 HK$4,498,486 -
Apr-28 2024 HK$2.0144 HK$2.0136 HK$2.0150 HK$2.0137 HK$325,704 -
Apr-27 2024 HK$2.0136 HK$2.0135 HK$2.0146 HK$2.0143 HK$310,111 -
Apr-26 2024 HK$2.0146 HK$2.0141 HK$2.0179 HK$2.0170 HK$4,809,529 -
Apr-25 2024 HK$2.0180 HK$2.0143 HK$2.0180 HK$2.0143 HK$2,610,018 -
Apr-24 2024 HK$2.0140 HK$2.0132 HK$2.0153 HK$2.0149 HK$3,846,567 -
Apr-23 2024 HK$2.0152 HK$2.0151 HK$2.0191 HK$2.0183 HK$2,043,597 -
Apr-22 2024 HK$2.0179 HK$2.0151 HK$2.0188 HK$2.0151 HK$3,777,921 -
Apr-21 2024 HK$2.0153 HK$2.0150 HK$2.0163 HK$2.0159 HK$471,630 -
Apr-20 2024 HK$2.0156 HK$2.0156 HK$2.0186 HK$2.0184 HK$620,821 -
Apr-19 2024 HK$2.0184 HK$2.0174 HK$2.0190 HK$2.0183 HK$3,576,208 -
Apr-18 2024 HK$2.0181 HK$2.0147 HK$2.0186 HK$2.0151 HK$472,225 -

Historical and market price analysis of Intelly (INTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 470 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81626 HKD.