Market Cap AU$3.63T 4.12%
Volume 24h AU$221.21B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Intelly INTL

Intelly (INTL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.437698 AU$0.388428 AU$0.43784 AU$0.388428 AU$337,941 -
May-01 2024 AU$0.388348 AU$0.388187 AU$0.388576 AU$0.38841 AU$59,811 -
Apr-30 2024 AU$0.388416 AU$0.388239 AU$0.388941 AU$0.388845 AU$119,618 -
Apr-29 2024 AU$0.388826 AU$0.388787 AU$0.389225 AU$0.388816 AU$868,301 -
Apr-28 2024 AU$0.388831 AU$0.388677 AU$0.388952 AU$0.388705 AU$62,868 -
Apr-27 2024 AU$0.388672 AU$0.388656 AU$0.388874 AU$0.388805 AU$59,858 -
Apr-26 2024 AU$0.388877 AU$0.388773 AU$0.389504 AU$0.389341 AU$928,339 -
Apr-25 2024 AU$0.389527 AU$0.38881 AU$0.389527 AU$0.38881 AU$503,787 -
Apr-24 2024 AU$0.388762 AU$0.388596 AU$0.388995 AU$0.388933 AU$742,467 -
Apr-23 2024 AU$0.388978 AU$0.38897 AU$0.389746 AU$0.38958 AU$394,456 -
Apr-22 2024 AU$0.389508 AU$0.388962 AU$0.389681 AU$0.388962 AU$729,217 -
Apr-21 2024 AU$0.389008 AU$0.388946 AU$0.389195 AU$0.389129 AU$91,034 -
Apr-20 2024 AU$0.389055 AU$0.389055 AU$0.389649 AU$0.389597 AU$119,831 -
Apr-19 2024 AU$0.389602 AU$0.389411 AU$0.389715 AU$0.389587 AU$690,282 -
Apr-18 2024 AU$0.389544 AU$0.388893 AU$0.389644 AU$0.388964 AU$91,149 -

Historical and market price analysis of Intelly (INTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 470 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.