Market Cap RM11.13T 3.5%
Volume 24h RM679.64B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 21 Seconds ago
Intelly INTL

Intelly (INTL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM1.3750 RM1.2202 RM1.3754 RM1.2202 RM1,061,624 -
May-01 2024 RM1.2199 RM1.2194 RM1.2206 RM1.2201 RM187,893 -
Apr-30 2024 RM1.2201 RM1.2196 RM1.2218 RM1.2215 RM375,774 -
Apr-29 2024 RM1.2214 RM1.2213 RM1.2227 RM1.2214 RM2,727,720 -
Apr-28 2024 RM1.2214 RM1.2210 RM1.2218 RM1.2210 RM197,496 -
Apr-27 2024 RM1.2209 RM1.2209 RM1.2216 RM1.2214 RM188,040 -
Apr-26 2024 RM1.2216 RM1.2213 RM1.2236 RM1.2230 RM2,916,326 -
Apr-25 2024 RM1.2236 RM1.2214 RM1.2236 RM1.2214 RM1,582,621 -
Apr-24 2024 RM1.2212 RM1.2207 RM1.2220 RM1.2218 RM2,332,421 -
Apr-23 2024 RM1.2219 RM1.2219 RM1.2243 RM1.2238 RM1,239,164 -
Apr-22 2024 RM1.2236 RM1.2219 RM1.2241 RM1.2219 RM2,290,796 -
Apr-21 2024 RM1.2220 RM1.2218 RM1.2226 RM1.2224 RM285,980 -
Apr-20 2024 RM1.2221 RM1.2221 RM1.2240 RM1.2239 RM376,444 -
Apr-19 2024 RM1.2239 RM1.2233 RM1.2242 RM1.2238 RM2,168,484 -
Apr-18 2024 RM1.2237 RM1.2216 RM1.2240 RM1.2219 RM286,340 -

Historical and market price analysis of Intelly (INTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 470 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.