Market Cap Bs.84.84T 2.52%
Volume 24h Bs.5.16T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Intelly INTL

Intelly (INTL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.10.57 Bs.9.388 Bs.10.58 Bs.9.388 Bs.8,167,809 -
May-01 2024 Bs.9.386 Bs.9.382 Bs.9.391 Bs.9.387 Bs.1,445,593 -
Apr-30 2024 Bs.9.387 Bs.9.383 Bs.9.400 Bs.9.398 Bs.2,891,092 -
Apr-29 2024 Bs.9.397 Bs.9.396 Bs.9.407 Bs.9.397 Bs.20,986,251 -
Apr-28 2024 Bs.9.397 Bs.9.394 Bs.9.400 Bs.9.394 Bs.1,519,471 -
Apr-27 2024 Bs.9.393 Bs.9.393 Bs.9.398 Bs.9.397 Bs.1,446,725 -
Apr-26 2024 Bs.9.398 Bs.9.396 Bs.9.414 Bs.9.410 Bs.22,437,323 -
Apr-25 2024 Bs.9.414 Bs.9.397 Bs.9.414 Bs.9.397 Bs.12,176,206 -
Apr-24 2024 Bs.9.396 Bs.9.392 Bs.9.401 Bs.9.400 Bs.17,944,934 -
Apr-23 2024 Bs.9.401 Bs.9.401 Bs.9.419 Bs.9.415 Bs.9,533,748 -
Apr-22 2024 Bs.9.414 Bs.9.400 Bs.9.418 Bs.9.400 Bs.17,624,685 -
Apr-21 2024 Bs.9.402 Bs.9.400 Bs.9.406 Bs.9.405 Bs.2,200,240 -
Apr-20 2024 Bs.9.403 Bs.9.403 Bs.9.417 Bs.9.416 Bs.2,896,244 -
Apr-19 2024 Bs.9.416 Bs.9.411 Bs.9.419 Bs.9.416 Bs.16,683,658 -
Apr-18 2024 Bs.9.415 Bs.9.399 Bs.9.417 Bs.9.401 Bs.2,203,016 -

Historical and market price analysis of Intelly (INTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 470 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.