Market Cap CN¥16.88T 2.45%
Volume 24h CN¥1.02T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Intelly INTL

Intelly (INTL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥2.0997 CN¥1.8634 CN¥2.1004 CN¥1.8634 CN¥1,621,208 -
May-01 2024 CN¥1.8630 CN¥1.8622 CN¥1.8641 CN¥1.8633 CN¥286,932 -
Apr-30 2024 CN¥1.8633 CN¥1.8625 CN¥1.8658 CN¥1.8654 CN¥573,846 -
Apr-29 2024 CN¥1.8653 CN¥1.8651 CN¥1.8672 CN¥1.8652 CN¥4,165,507 -
Apr-28 2024 CN¥1.8653 CN¥1.8646 CN¥1.8659 CN¥1.8647 CN¥301,596 -
Apr-27 2024 CN¥1.8645 CN¥1.8645 CN¥1.8655 CN¥1.8652 CN¥287,157 -
Apr-26 2024 CN¥1.8655 CN¥1.8650 CN¥1.8685 CN¥1.8677 CN¥4,453,527 -
Apr-25 2024 CN¥1.8686 CN¥1.8652 CN¥1.8686 CN¥1.8652 CN¥2,416,824 -
Apr-24 2024 CN¥1.8650 CN¥1.8642 CN¥1.8661 CN¥1.8658 CN¥3,561,844 -
Apr-23 2024 CN¥1.8660 CN¥1.8660 CN¥1.8697 CN¥1.8689 CN¥1,892,329 -
Apr-22 2024 CN¥1.8685 CN¥1.8659 CN¥1.8694 CN¥1.8659 CN¥3,498,279 -
Apr-21 2024 CN¥1.8661 CN¥1.8658 CN¥1.8670 CN¥1.8667 CN¥436,720 -
Apr-20 2024 CN¥1.8664 CN¥1.8664 CN¥1.8692 CN¥1.8690 CN¥574,868 -
Apr-19 2024 CN¥1.8690 CN¥1.8681 CN¥1.8695 CN¥1.8689 CN¥3,311,497 -
Apr-18 2024 CN¥1.8687 CN¥1.8656 CN¥1.8692 CN¥1.8659 CN¥437,271 -

Historical and market price analysis of Intelly (INTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 470 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.