Market Cap zł9.38T 2.42%
Volume 24h zł570.99B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Intelly INTL

Intelly (INTL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł1.1694 zł1.0378 zł1.1698 zł1.0378 zł902,937 -
May-01 2024 zł1.0376 zł1.0371 zł1.0382 zł1.0377 zł159,808 -
Apr-30 2024 zł1.0378 zł1.0373 zł1.0392 zł1.0389 zł319,605 -
Apr-29 2024 zł1.0388 zł1.0387 zł1.0399 zł1.0388 zł2,319,993 -
Apr-28 2024 zł1.0389 zł1.0384 zł1.0392 zł1.0385 zł167,975 -
Apr-27 2024 zł1.0384 zł1.0384 zł1.0390 zł1.0388 zł159,933 -
Apr-26 2024 zł1.0390 zł1.0387 zł1.0407 zł1.0402 zł2,480,406 -
Apr-25 2024 zł1.0407 zł1.0388 zł1.0407 zł1.0388 zł1,346,058 -
Apr-24 2024 zł1.0387 zł1.0382 zł1.0393 zł1.0391 zł1,983,780 -
Apr-23 2024 zł1.0393 zł1.0392 zł1.0413 zł1.0409 zł1,053,939 -
Apr-22 2024 zł1.0407 zł1.0392 zł1.0411 zł1.0392 zł1,948,377 -
Apr-21 2024 zł1.0393 zł1.0392 zł1.0398 zł1.0397 zł243,233 -
Apr-20 2024 zł1.0395 zł1.0395 zł1.0410 zł1.0409 zł320,175 -
Apr-19 2024 zł1.0409 zł1.0404 zł1.0412 zł1.0409 zł1,844,349 -
Apr-18 2024 zł1.0408 zł1.0390 zł1.0410 zł1.0392 zł243,540 -

Historical and market price analysis of Intelly (INTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 470 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.