Market Cap CHF2.16T 4.49%
Volume 24h CHF127.75B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Intelly INTL

Intelly (INTL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.261995 CHF0.232503 CHF0.26208 CHF0.232503 CHF202,283 -
May-01 2024 CHF0.232455 CHF0.232359 CHF0.232592 CHF0.232492 CHF35,801 -
Apr-30 2024 CHF0.232496 CHF0.23239 CHF0.23281 CHF0.232753 CHF71,600 -
Apr-29 2024 CHF0.232741 CHF0.232718 CHF0.23298 CHF0.232735 CHF519,743 -
Apr-28 2024 CHF0.232744 CHF0.232652 CHF0.232816 CHF0.232669 CHF37,631 -
Apr-27 2024 CHF0.232649 CHF0.232639 CHF0.23277 CHF0.232729 CHF35,829 -
Apr-26 2024 CHF0.232772 CHF0.232709 CHF0.233147 CHF0.23305 CHF555,680 -
Apr-25 2024 CHF0.233161 CHF0.232732 CHF0.233161 CHF0.232732 CHF301,555 -
Apr-24 2024 CHF0.232703 CHF0.232603 CHF0.232842 CHF0.232805 CHF444,422 -
Apr-23 2024 CHF0.232832 CHF0.232827 CHF0.233292 CHF0.233192 CHF236,112 -
Apr-22 2024 CHF0.23315 CHF0.232822 CHF0.233253 CHF0.232822 CHF436,491 -
Apr-21 2024 CHF0.23285 CHF0.232813 CHF0.232962 CHF0.232923 CHF54,491 -
Apr-20 2024 CHF0.232878 CHF0.232878 CHF0.233234 CHF0.233203 CHF71,728 -
Apr-19 2024 CHF0.233206 CHF0.233091 CHF0.233273 CHF0.233197 CHF413,186 -
Apr-18 2024 CHF0.233171 CHF0.232781 CHF0.233231 CHF0.232824 CHF54,560 -

Historical and market price analysis of Intelly (INTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 470 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90307 CHF.