Market Cap NZ$3.91T 2.58%
Volume 24h NZ$234.90B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 46 Seconds ago
Intelly INTL

Intelly (INTL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.485193 NZ$0.430576 NZ$0.48535 NZ$0.430576 NZ$374,611 -
May-01 2024 NZ$0.430488 NZ$0.43031 NZ$0.430741 NZ$0.430557 NZ$66,301 -
Apr-30 2024 NZ$0.430563 NZ$0.430367 NZ$0.431146 NZ$0.431039 NZ$132,598 -
Apr-29 2024 NZ$0.431018 NZ$0.430975 NZ$0.43146 NZ$0.431007 NZ$962,521 -
Apr-28 2024 NZ$0.431023 NZ$0.430853 NZ$0.431157 NZ$0.430883 NZ$69,690 -
Apr-27 2024 NZ$0.430847 NZ$0.430829 NZ$0.431072 NZ$0.430995 NZ$66,353 -
Apr-26 2024 NZ$0.431074 NZ$0.430959 NZ$0.43177 NZ$0.431589 NZ$1,029,073 -
Apr-25 2024 NZ$0.431795 NZ$0.431 NZ$0.431795 NZ$0.431 NZ$558,454 -
Apr-24 2024 NZ$0.430947 NZ$0.430762 NZ$0.431205 NZ$0.431136 NZ$823,033 -
Apr-23 2024 NZ$0.431186 NZ$0.431177 NZ$0.432038 NZ$0.431853 NZ$437,259 -
Apr-22 2024 NZ$0.431774 NZ$0.431168 NZ$0.431966 NZ$0.431168 NZ$808,345 -
Apr-21 2024 NZ$0.43122 NZ$0.431151 NZ$0.431427 NZ$0.431354 NZ$100,913 -
Apr-20 2024 NZ$0.431272 NZ$0.431272 NZ$0.43193 NZ$0.431873 NZ$132,834 -
Apr-19 2024 NZ$0.431878 NZ$0.431666 NZ$0.432003 NZ$0.431861 NZ$765,185 -
Apr-18 2024 NZ$0.431813 NZ$0.431092 NZ$0.431924 NZ$0.431171 NZ$101,040 -

Historical and market price analysis of Intelly (INTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 470 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67241 NZD.