Market Cap MX$39.49T 2.39%
Volume 24h MX$2.39T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 13 Seconds ago
Intelly INTL

Intelly (INTL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$4.9204 MX$4.3665 MX$4.9220 MX$4.3665 MX$3,799,031 -
May-01 2024 MX$4.3656 MX$4.3638 MX$4.3682 MX$4.3663 MX$672,378 -
Apr-30 2024 MX$4.3664 MX$4.3644 MX$4.3723 MX$4.3712 MX$1,344,712 -
Apr-29 2024 MX$4.3710 MX$4.3706 MX$4.3755 MX$4.3709 MX$9,761,176 -
Apr-28 2024 MX$4.3711 MX$4.3693 MX$4.3724 MX$4.3697 MX$706,740 -
Apr-27 2024 MX$4.3693 MX$4.3691 MX$4.3716 MX$4.3708 MX$672,904 -
Apr-26 2024 MX$4.3716 MX$4.3704 MX$4.3786 MX$4.3768 MX$10,436,102 -
Apr-25 2024 MX$4.3789 MX$4.3708 MX$4.3789 MX$4.3708 MX$5,663,427 -
Apr-24 2024 MX$4.3703 MX$4.3684 MX$4.3729 MX$4.3722 MX$8,346,591 -
Apr-23 2024 MX$4.3727 MX$4.3726 MX$4.3814 MX$4.3795 MX$4,434,360 -
Apr-22 2024 MX$4.3787 MX$4.3725 MX$4.3806 MX$4.3725 MX$8,197,636 -
Apr-21 2024 MX$4.3731 MX$4.3724 MX$4.3752 MX$4.3744 MX$1,023,381 -
Apr-20 2024 MX$4.3736 MX$4.3736 MX$4.3803 MX$4.3797 MX$1,347,108 -
Apr-19 2024 MX$4.3797 MX$4.3776 MX$4.3810 MX$4.3796 MX$7,759,944 -
Apr-18 2024 MX$4.3791 MX$4.3718 MX$4.3802 MX$4.3726 MX$1,024,672 -

Historical and market price analysis of Intelly (INTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 470 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96035 MXN.