Market Cap R44.87T 3.09%
Volume 24h R1.68T 21.56%
BTC % 50.23% 0.75%
ETH % 16.72% -0.83%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Insolar XNS

Insolar (XNS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-27 2021 R0.00181393 R0.00181393 R0.00826015 R0.00731571 R60,543 R731,553
Feb-26 2021 R0.00731968 R0.00523319 R0.016279 R0.015317 R768,634 R1,531,759
Feb-25 2021 R0.015349 R0.011836 R0.017919 R0.013995 R2,774,422 R1,399,547
Feb-24 2021 R0.014999 R0.012622 R0.019481 R0.013573 R2,111,575 R1,357,301
Feb-23 2021 R0.014815 R0.012601 R0.018335 R0.017095 R1,795,369 R1,709,504
Feb-22 2021 R0.017054 R0.015733 R0.026356 R0.024472 R3,466,979 R2,447,216
Feb-21 2021 R0.024474 R0.02162 R0.027161 R0.023575 R3,009,675 R2,357,503
Feb-20 2021 R0.024836 R0.023397 R0.030534 R0.027958 R4,818,807 R2,795,879
Feb-19 2021 R0.031461 R0.026672 R0.036551 R0.036241 R8,884,026 R3,624,134
Feb-18 2021 R0.035058 R0.021012 R0.053878 R0.036551 R36,251,819 R3,655,128
Feb-17 2021 R0.033263 R0.030472 R0.298168 R0.277006 R53,258,246 R27,700,669
Feb-16 2021 R0.27618 R0.250158 R0.3142 R0.286008 R29,493,709 R28,600,792
Feb-15 2021 R0.288121 R0.197913 R0.289023 R0.228044 R25,500,610 R22,804,431
Feb-14 2021 R0.232841 R0.206288 R0.306089 R0.240611 R28,651,744 R24,061,092
Feb-13 2021 R0.239223 R0.165899 R0.247399 R0.165899 R22,622,117 R16,589,924

Historical and market price analysis of Insolar (XNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1140 days, from day 05-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0617 ZAR.