Market Cap ₱150.57T -0.85%
Volume 24h ₱9.61T -5.26%
BTC % 50.61% -0.59%
ETH % 16.08% 0.43%
Coins 28.197 +28
Exchanges 885
Last update 39 Seconds ago
Insolar XNS

Insolar (XNS) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Feb-27 2021 ₱0.00587384 ₱0.00587384 ₱0.026747 ₱0.023689 ₱196,048 ₱2,368,899
Feb-26 2021 ₱0.023702 ₱0.016946 ₱0.052716 ₱0.049601 ₱2,488,973 ₱4,960,107
Feb-25 2021 ₱0.049705 ₱0.038327 ₱0.058026 ₱0.045319 ₱8,984,071 ₱4,531,982
Feb-24 2021 ₱0.048572 ₱0.040873 ₱0.063085 ₱0.043952 ₱6,837,657 ₱4,395,181
Feb-23 2021 ₱0.047974 ₱0.040806 ₱0.059373 ₱0.055357 ₱5,813,725 ₱5,535,678
Feb-22 2021 ₱0.055224 ₱0.050946 ₱0.085345 ₱0.079245 ₱11,226,697 ₱7,924,521
Feb-21 2021 ₱0.079251 ₱0.070011 ₱0.087952 ₱0.07634 ₱9,745,864 ₱7,634,016
Feb-20 2021 ₱0.080423 ₱0.075765 ₱0.098874 ₱0.090535 ₱15,604,156 ₱9,053,554
Feb-19 2021 ₱0.101876 ₱0.086369 ₱0.11836 ₱0.117355 ₱28,768,059 ₱11,735,592
Feb-18 2021 ₱0.113524 ₱0.06804 ₱0.174467 ₱0.118359 ₱117,389,843 ₱11,835,956
Feb-17 2021 ₱0.107713 ₱0.098676 ₱0.965521 ₱0.896997 ₱172,459,681 ₱89,699,699
Feb-16 2021 ₱0.894322 ₱0.810058 ₱1.0174 ₱0.926145 ₱95,505,879 ₱92,614,457
Feb-15 2021 ₱0.932987 ₱0.64088 ₱0.93591 ₱0.738448 ₱82,575,514 ₱73,844,809
Feb-14 2021 ₱0.753983 ₱0.667998 ₱0.9911 ₱0.779141 ₱92,779,449 ₱77,914,100
Feb-13 2021 ₱0.774646 ₱0.537211 ₱0.801123 ₱0.537211 ₱73,254,441 ₱53,721,128

Historical and market price analysis of Insolar (XNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1140 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.487 PHP.