Market Cap R47.20T 2.47%
Volume 24h R1.97T -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Innovative Bioresearch Coin INNBC

Innovative Bioresearch Coin (INNBC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.0000001876 R0.0000001876 R0.0000001878 R0.0000001877 - R230,803
Apr-26 2024 R0.0000001877 R0.0000001877 R0.0000001878 R0.0000001877 - R230,949
Apr-25 2024 R0.0000001878 R0.0000001876 R0.0000001878 R0.0000001877 - R231,044
Apr-24 2024 R0.0000001877 R0.0000001876 R0.0000001878 R0.0000001877 - R230,858
Apr-23 2024 R0.0000001878 R0.0000001878 R0.0000001879 R0.0000001878 - R230,989
Apr-22 2024 R0.0000001878 R0.0000001878 R0.0000001879 R0.0000001878 - R231,033
Apr-21 2024 R0.0000001878 R0.0000001878 R0.0000001879 R0.0000001878 - R231,004
Apr-20 2024 R0.0000001878 R0.0000001878 R0.0000001879 R0.0000001879 - R231,031
Apr-19 2024 R0.0000001878 R0.0000001878 R0.0000001879 R0.0000001878 - R231,063
Apr-18 2024 R0.0000001878 R0.0000001877 R0.0000001879 R0.0000001877 - R231,069
Apr-17 2024 R0.0000001877 R0.0000001877 R0.0000001879 R0.0000001878 - R230,948
Apr-16 2024 R0.0000001878 R0.0000001878 R0.0000001879 R0.0000001878 - R231,052
Apr-15 2024 R0.0000001878 R0.0000001878 R0.000000188 R0.000000188 - R231,081
Apr-14 2024 R0.0000001879 R0.0000001878 R0.000000188 R0.000000188 - R231,105
Apr-13 2024 R0.000000188 R0.0000001877 R0.0000001882 R0.0000001878 - R231,254

Historical and market price analysis of Innovative Bioresearch Coin (INNBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1508 days, from day 03-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.