Market Cap Rp40,697.39T 2.06%
Volume 24h Rp1,732.51T -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
Innovative Bioresearch Coin INNBC

Innovative Bioresearch Coin (INNBC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp0.00016229 Rp0.00016228 Rp0.0001624 Rp0.00016235 - Rp199,592,020
Apr-26 2024 Rp0.00016239 Rp0.00016233 Rp0.00016248 Rp0.00016237 - Rp199,718,388
Apr-25 2024 Rp0.00016246 Rp0.0001623 Rp0.00016246 Rp0.00016235 - Rp199,800,597
Apr-24 2024 Rp0.00016233 Rp0.00016226 Rp0.00016243 Rp0.0001624 - Rp199,639,993
Apr-23 2024 Rp0.00016242 Rp0.00016242 Rp0.00016254 Rp0.00016248 - Rp199,753,336
Apr-22 2024 Rp0.00016245 Rp0.00016242 Rp0.00016254 Rp0.00016244 - Rp199,790,991
Apr-21 2024 Rp0.00016243 Rp0.0001624 Rp0.00016251 Rp0.00016248 - Rp199,766,639
Apr-20 2024 Rp0.00016245 Rp0.00016243 Rp0.0001625 Rp0.00016249 - Rp199,789,304
Apr-19 2024 Rp0.00016247 Rp0.00016242 Rp0.00016252 Rp0.00016247 - Rp199,817,483
Apr-18 2024 Rp0.00016247 Rp0.00016238 Rp0.00016252 Rp0.0001624 - Rp199,822,294
Apr-17 2024 Rp0.00016239 Rp0.00016239 Rp0.00016254 Rp0.00016246 - Rp199,717,890
Apr-16 2024 Rp0.00016246 Rp0.00016244 Rp0.00016255 Rp0.00016244 - Rp199,807,585
Apr-15 2024 Rp0.00016248 Rp0.00016245 Rp0.00016261 Rp0.00016257 - Rp199,832,540
Apr-14 2024 Rp0.0001625 Rp0.00016244 Rp0.0001626 Rp0.0001626 - Rp199,853,707
Apr-13 2024 Rp0.0001626 Rp0.00016238 Rp0.00016281 Rp0.00016247 - Rp199,982,808

Historical and market price analysis of Innovative Bioresearch Coin (INNBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1508 days, from day 03-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.