Market Cap AR$2,171.21T -0%
Volume 24h AR$98.22T -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 42 Seconds ago
Innovative Bioresearch Coin INNBC

Innovative Bioresearch Coin (INNBC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.0000087412 AR$0.0000087382 AR$0.0000087459 AR$0.0000087404 - AR$10,750,304
Apr-25 2024 AR$0.0000087448 AR$0.0000087367 AR$0.0000087448 AR$0.0000087388 - AR$10,754,729
Apr-24 2024 AR$0.0000087377 AR$0.000008734 AR$0.0000087433 AR$0.0000087415 - AR$10,746,084
Apr-23 2024 AR$0.0000087427 AR$0.0000087426 AR$0.0000087493 AR$0.0000087463 - AR$10,752,185
Apr-22 2024 AR$0.0000087443 AR$0.0000087428 AR$0.0000087492 AR$0.0000087439 - AR$10,754,212
Apr-21 2024 AR$0.0000087433 AR$0.0000087419 AR$0.0000087475 AR$0.0000087459 - AR$10,752,901
Apr-20 2024 AR$0.0000087443 AR$0.0000087436 AR$0.0000087471 AR$0.0000087468 - AR$10,754,121
Apr-19 2024 AR$0.0000087455 AR$0.0000087429 AR$0.0000087484 AR$0.0000087455 - AR$10,755,638
Apr-18 2024 AR$0.0000087457 AR$0.0000087407 AR$0.000008748 AR$0.0000087415 - AR$10,755,897
Apr-17 2024 AR$0.0000087411 AR$0.0000087411 AR$0.0000087491 AR$0.0000087451 - AR$10,750,277
Apr-16 2024 AR$0.0000087451 AR$0.0000087437 AR$0.0000087498 AR$0.0000087439 - AR$10,755,105
Apr-15 2024 AR$0.0000087462 AR$0.0000087443 AR$0.000008753 AR$0.0000087512 - AR$10,756,448
Apr-14 2024 AR$0.0000087471 AR$0.0000087438 AR$0.0000087527 AR$0.0000087527 - AR$10,757,588
Apr-13 2024 AR$0.0000087527 AR$0.0000087409 AR$0.0000087638 AR$0.0000087455 - AR$10,764,537
Apr-12 2024 AR$0.0000087439 AR$0.0000087357 AR$0.0000087459 AR$0.0000087432 - AR$10,753,602

Historical and market price analysis of Innovative Bioresearch Coin (INNBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1507 days, from day 03-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.