Market Cap zł9.90T -1.61%
Volume 24h zł469.91B -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 16 Seconds ago
Innovative Bioresearch Coin INNBC

Innovative Bioresearch Coin (INNBC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.0000000403 zł0.0000000403 zł0.0000000403 zł0.0000000403 - zł49,622
Apr-25 2024 zł0.0000000403 zł0.0000000403 zł0.0000000403 zł0.0000000403 - zł49,642
Apr-24 2024 zł0.0000000403 zł0.0000000403 zł0.0000000403 zł0.0000000403 - zł49,603
Apr-23 2024 zł0.0000000403 zł0.0000000403 zł0.0000000403 zł0.0000000403 - zł49,631
Apr-22 2024 zł0.0000000403 zł0.0000000403 zł0.0000000403 zł0.0000000403 - zł49,640
Apr-21 2024 zł0.0000000403 zł0.0000000403 zł0.0000000403 zł0.0000000403 - zł49,634
Apr-20 2024 zł0.0000000403 zł0.0000000403 zł0.0000000403 zł0.0000000403 - zł49,640
Apr-19 2024 zł0.0000000403 zł0.0000000403 zł0.0000000403 zł0.0000000403 - zł49,647
Apr-18 2024 zł0.0000000403 zł0.0000000403 zł0.0000000403 zł0.0000000403 - zł49,648
Apr-17 2024 zł0.0000000403 zł0.0000000403 zł0.0000000403 zł0.0000000403 - zł49,622
Apr-16 2024 zł0.0000000403 zł0.0000000403 zł0.0000000403 zł0.0000000403 - zł49,644
Apr-15 2024 zł0.0000000403 zł0.0000000403 zł0.0000000404 zł0.0000000403 - zł49,650
Apr-14 2024 zł0.0000000403 zł0.0000000403 zł0.0000000404 zł0.0000000404 - zł49,656
Apr-13 2024 zł0.0000000404 zł0.0000000403 zł0.0000000404 zł0.0000000403 - zł49,688
Apr-12 2024 zł0.0000000403 zł0.0000000403 zł0.0000000403 zł0.0000000403 - zł49,637

Historical and market price analysis of Innovative Bioresearch Coin (INNBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1507 days, from day 03-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.