Market Cap $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Coins
28.815
+11
Exchanges
885
Last update
3 Minutes ago
Innovative Bioresearch Coin (INNBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | $12,301 |
| Sep-18 2024 | $0.00000001 | $0.0000000099997543136206 | $0.00000001 | $0.00000001 | - | $12,299 |
| Sep-17 2024 | $0.00000001 | $0.0000000099985161735375 | $0.00000001 | $0.0000000099985161735375 | - | $12,299 |
| Sep-16 2024 | $0.000000009998205068259701 | $0.000000009997710044536301 | $0.00000001 | $0.00000000999948340336 | - | $12,296 |
| Sep-15 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | $12,299 |
| Sep-14 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | $12,301 |
| Sep-13 2024 | $0.00000001 | $0.0000000099985880563409 | $0.00000001 | $0.00000001 | - | $12,306 |
| Sep-12 2024 | $0.00000001 | $0.000000009999150026671999 | $0.00000001 | $0.00000001 | - | $12,304 |
| Sep-11 2024 | $0.00000001 | $0.000000009998631864497799 | $0.00000001 | $0.00000001 | - | $12,301 |
| Sep-10 2024 | $0.00000001 | $0.0000000099988820562648 | $0.00000001 | $0.00000001 | - | $12,299 |
| Sep-09 2024 | $0.00000001 | $0.000000009997794553668501 | $0.00000001 | $0.000000009999095748273 | - | $12,301 |
| Sep-08 2024 | $0.0000000099993814456052 | $0.000000009997029412112 | $0.00000001 | $0.0000000099994321299703 | - | $12,298 |
| Sep-07 2024 | $0.000000009998380883260201 | $0.000000009996801575899399 | $0.00000001 | $0.0000000099970230851472 | - | $12,296 |
| Sep-06 2024 | $0.0000000099959746682872 | $0.0000000099923470850489 | $0.000000009999615813783 | $0.000000009996299695912901 | - | $12,293 |
| Sep-05 2024 | $0.0000000099966735403114 | $0.0000000099962583371682 | $0.00000001 | $0.0000000099991619044203 | - | $12,294 |