Market Cap Bs.90.60T 0.51%
Volume 24h Bs.3.97T -15.32%
BTC % 50.27% -0.91%
ETH % 15.96% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Innovative Bioresearch Coin INNBC

Innovative Bioresearch Coin (INNBC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.0000003637 Bs.0.0000003636 Bs.0.0000003639 Bs.0.0000003637 - Bs.447,354
Apr-25 2024 Bs.0.0000003638 Bs.0.0000003635 Bs.0.0000003638 Bs.0.0000003636 - Bs.447,538
Apr-24 2024 Bs.0.0000003636 Bs.0.0000003634 Bs.0.0000003638 Bs.0.0000003637 - Bs.447,178
Apr-23 2024 Bs.0.0000003638 Bs.0.0000003638 Bs.0.000000364 Bs.0.0000003639 - Bs.447,432
Apr-22 2024 Bs.0.0000003638 Bs.0.0000003638 Bs.0.000000364 Bs.0.0000003638 - Bs.447,516
Apr-21 2024 Bs.0.0000003638 Bs.0.0000003637 Bs.0.000000364 Bs.0.0000003639 - Bs.447,462
Apr-20 2024 Bs.0.0000003638 Bs.0.0000003638 Bs.0.0000003639 Bs.0.0000003639 - Bs.447,513
Apr-19 2024 Bs.0.0000003639 Bs.0.0000003638 Bs.0.000000364 Bs.0.0000003639 - Bs.447,576
Apr-18 2024 Bs.0.0000003639 Bs.0.0000003637 Bs.0.000000364 Bs.0.0000003637 - Bs.447,587
Apr-17 2024 Bs.0.0000003637 Bs.0.0000003637 Bs.0.000000364 Bs.0.0000003639 - Bs.447,353
Apr-16 2024 Bs.0.0000003639 Bs.0.0000003638 Bs.0.0000003641 Bs.0.0000003638 - Bs.447,554
Apr-15 2024 Bs.0.0000003639 Bs.0.0000003638 Bs.0.0000003642 Bs.0.0000003641 - Bs.447,610
Apr-14 2024 Bs.0.0000003639 Bs.0.0000003638 Bs.0.0000003642 Bs.0.0000003642 - Bs.447,657
Apr-13 2024 Bs.0.0000003642 Bs.0.0000003637 Bs.0.0000003646 Bs.0.0000003639 - Bs.447,946
Apr-12 2024 Bs.0.0000003638 Bs.0.0000003635 Bs.0.0000003639 Bs.0.0000003638 - Bs.447,491

Historical and market price analysis of Innovative Bioresearch Coin (INNBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1507 days, from day 03-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.