Market Cap MX$43.07T 3.18%
Volume 24h MX$1.79T -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Innovative Bioresearch Coin INNBC

Innovative Bioresearch Coin (INNBC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.0000001714 MX$0.0000001714 MX$0.0000001716 MX$0.0000001715 - MX$210,893
Apr-26 2024 MX$0.0000001715 MX$0.0000001715 MX$0.0000001716 MX$0.0000001715 - MX$211,026
Apr-25 2024 MX$0.0000001716 MX$0.0000001714 MX$0.0000001716 MX$0.0000001715 - MX$211,113
Apr-24 2024 MX$0.0000001715 MX$0.0000001714 MX$0.0000001716 MX$0.0000001715 - MX$210,944
Apr-23 2024 MX$0.0000001716 MX$0.0000001716 MX$0.0000001717 MX$0.0000001716 - MX$211,063
Apr-22 2024 MX$0.0000001716 MX$0.0000001716 MX$0.0000001717 MX$0.0000001716 - MX$211,103
Apr-21 2024 MX$0.0000001716 MX$0.0000001716 MX$0.0000001717 MX$0.0000001716 - MX$211,077
Apr-20 2024 MX$0.0000001716 MX$0.0000001716 MX$0.0000001717 MX$0.0000001716 - MX$211,101
Apr-19 2024 MX$0.0000001716 MX$0.0000001716 MX$0.0000001717 MX$0.0000001716 - MX$211,131
Apr-18 2024 MX$0.0000001716 MX$0.0000001715 MX$0.0000001717 MX$0.0000001715 - MX$211,136
Apr-17 2024 MX$0.0000001715 MX$0.0000001715 MX$0.0000001717 MX$0.0000001716 - MX$211,026
Apr-16 2024 MX$0.0000001716 MX$0.0000001716 MX$0.0000001717 MX$0.0000001716 - MX$211,121
Apr-15 2024 MX$0.0000001716 MX$0.0000001716 MX$0.0000001718 MX$0.0000001717 - MX$211,147
Apr-14 2024 MX$0.0000001717 MX$0.0000001716 MX$0.0000001718 MX$0.0000001718 - MX$211,169
Apr-13 2024 MX$0.0000001718 MX$0.0000001715 MX$0.000000172 MX$0.0000001716 - MX$211,306

Historical and market price analysis of Innovative Bioresearch Coin (INNBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1508 days, from day 03-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.