Market Cap AU$3.84T 1.5%
Volume 24h AU$155.40B -23.25%
BTC % 50.16% -1.23%
ETH % 16.1% 3.97%
Coins 26.864 +5
Exchanges 885
Last update 54 Seconds ago
Innovative Bioresearch Coin INNBC

Innovative Bioresearch Coin (INNBC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.0000000153 AU$0.0000000152 AU$0.0000000153 AU$0.0000000153 - AU$18,821
Apr-25 2024 AU$0.0000000153 AU$0.0000000152 AU$0.0000000153 AU$0.0000000152 - AU$18,829
Apr-24 2024 AU$0.0000000152 AU$0.0000000152 AU$0.0000000153 AU$0.0000000153 - AU$18,813
Apr-23 2024 AU$0.0000000153 AU$0.0000000153 AU$0.0000000153 AU$0.0000000153 - AU$18,824
Apr-22 2024 AU$0.0000000153 AU$0.0000000153 AU$0.0000000153 AU$0.0000000153 - AU$18,828
Apr-21 2024 AU$0.0000000153 AU$0.0000000153 AU$0.0000000153 AU$0.0000000153 - AU$18,825
Apr-20 2024 AU$0.0000000153 AU$0.0000000153 AU$0.0000000153 AU$0.0000000153 - AU$18,828
Apr-19 2024 AU$0.0000000153 AU$0.0000000153 AU$0.0000000153 AU$0.0000000153 - AU$18,830
Apr-18 2024 AU$0.0000000153 AU$0.0000000153 AU$0.0000000153 AU$0.0000000153 - AU$18,831
Apr-17 2024 AU$0.0000000153 AU$0.0000000153 AU$0.0000000153 AU$0.0000000153 - AU$18,821
Apr-16 2024 AU$0.0000000153 AU$0.0000000153 AU$0.0000000153 AU$0.0000000153 - AU$18,829
Apr-15 2024 AU$0.0000000153 AU$0.0000000153 AU$0.0000000153 AU$0.0000000153 - AU$18,832
Apr-14 2024 AU$0.0000000153 AU$0.0000000153 AU$0.0000000153 AU$0.0000000153 - AU$18,834
Apr-13 2024 AU$0.0000000153 AU$0.0000000153 AU$0.0000000153 AU$0.0000000153 - AU$18,846
Apr-12 2024 AU$0.0000000153 AU$0.0000000152 AU$0.0000000153 AU$0.0000000153 - AU$18,827

Historical and market price analysis of Innovative Bioresearch Coin (INNBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1507 days, from day 03-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.