Market Cap CHF2.26T 2.11%
Volume 24h CHF95.61B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 18 Seconds ago
Innovative Bioresearch Coin INNBC

Innovative Bioresearch Coin (INNBC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.000000009034225223377672 CHF0.000000009034065655785613 CHF0.000000009040800407073783 CHF0.000000009037848642487756 - CHF11,111
Apr-26 2024 CHF0.000000009039945057426897 CHF0.00000000903683065966814 CHF0.00000000904486798142764 CHF0.000000009039114400090173 - CHF11,118
Apr-25 2024 CHF0.000000009043666138661496 CHF0.000000009035278297015329 CHF0.000000009043666138661496 CHF0.000000009037530169182869 - CHF11,122
Apr-24 2024 CHF0.000000009036396631613178 CHF0.000000009032540342210126 CHF0.000000009042135834852097 CHF0.000000009040306553347815 - CHF11,113
Apr-23 2024 CHF0.000000009041526956169316 CHF0.000000009041403759603023 CHF0.000000009048399362536386 CHF0.000000009045201850334513 - CHF11,120
Apr-22 2024 CHF0.000000009043231322350833 CHF0.000000009041680296037025 CHF0.000000009048207275431855 CHF0.000000009042789894897104 - CHF11,122
Apr-21 2024 CHF0.000000009042129069953737 CHF0.000000009040694452806712 CHF0.000000009046480070454478 CHF0.000000009044870786553145 - CHF11,120
Apr-20 2024 CHF0.000000009043154961554872 CHF0.000000009042435122276939 CHF0.000000009046090531209833 CHF0.000000009045780189804497 - CHF11,122
Apr-19 2024 CHF0.000000009044430462946729 CHF0.000000009041766119217663 CHF0.000000009047465976840615 CHF0.000000009044464825738453 - CHF11,123
Apr-18 2024 CHF0.00000000904464820963004 CHF0.000000009039443930911877 CHF0.000000009047023898844296 CHF0.000000009040308497812087 - CHF11,123
Apr-17 2024 CHF0.000000009039922545661452 CHF0.000000009039922545661452 CHF0.00000000904811350739635 CHF0.000000009044057344182741 - CHF11,118
Apr-16 2024 CHF0.000000009043982438164873 CHF0.000000009042540201008008 CHF0.000000009048828049840084 CHF0.000000009042717457882464 - CHF11,123
Apr-15 2024 CHF0.000000009045111965599236 CHF0.000000009043135277621934 CHF0.000000009052168066789437 CHF0.000000009050278915143078 - CHF11,124
Apr-14 2024 CHF0.000000009046070071995724 CHF0.000000009042648320394814 CHF0.000000009051833632789918 CHF0.000000009051833632789918 - CHF11,125
Apr-13 2024 CHF0.000000009051913617934394 CHF0.000000009039612788030711 CHF0.000000009063299774438294 CHF0.000000009044467789381838 - CHF11,132

Historical and market price analysis of Innovative Bioresearch Coin (INNBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1508 days, from day 03-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.