Market Cap Tk274.11T 2.02%
Volume 24h Tk11.79T -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Innovative Bioresearch Coin INNBC

Innovative Bioresearch Coin (INNBC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.0000010994 Tk0.0000010994 Tk0.0000011002 Tk0.0000010998 - Tk1,352,140
Apr-26 2024 Tk0.0000011001 Tk0.0000010997 Tk0.0000011007 Tk0.0000011 - Tk1,352,996
Apr-25 2024 Tk0.0000011005 Tk0.0000010995 Tk0.0000011005 Tk0.0000010998 - Tk1,353,553
Apr-24 2024 Tk0.0000010997 Tk0.0000010992 Tk0.0000011004 Tk0.0000011001 - Tk1,352,465
Apr-23 2024 Tk0.0000011003 Tk0.0000011003 Tk0.0000011011 Tk0.0000011007 - Tk1,353,233
Apr-22 2024 Tk0.0000011005 Tk0.0000011003 Tk0.0000011011 Tk0.0000011004 - Tk1,353,488
Apr-21 2024 Tk0.0000011004 Tk0.0000011002 Tk0.0000011009 Tk0.0000011007 - Tk1,353,323
Apr-20 2024 Tk0.0000011005 Tk0.0000011004 Tk0.0000011008 Tk0.0000011008 - Tk1,353,476
Apr-19 2024 Tk0.0000011006 Tk0.0000011003 Tk0.000001101 Tk0.0000011006 - Tk1,353,667
Apr-18 2024 Tk0.0000011007 Tk0.0000011 Tk0.000001101 Tk0.0000011001 - Tk1,353,700
Apr-17 2024 Tk0.0000011001 Tk0.0000011001 Tk0.0000011011 Tk0.0000011006 - Tk1,352,993
Apr-16 2024 Tk0.0000011006 Tk0.0000011004 Tk0.0000011012 Tk0.0000011004 - Tk1,353,600
Apr-15 2024 Tk0.0000011007 Tk0.0000011005 Tk0.0000011016 Tk0.0000011013 - Tk1,353,769
Apr-14 2024 Tk0.0000011008 Tk0.0000011004 Tk0.0000011015 Tk0.0000011015 - Tk1,353,913
Apr-13 2024 Tk0.0000011015 Tk0.0000011 Tk0.0000011029 Tk0.0000011006 - Tk1,354,787

Historical and market price analysis of Innovative Bioresearch Coin (INNBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1508 days, from day 03-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.