Market Cap CA$3.31T 3.32%
Volume 24h CA$198.81B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 10 Seconds ago
Inlock ILK

Inlock (ILK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-23 2022 CA$0.00808676 CA$0.00808676 CA$0.00808676 CA$0.00808676 - -
Nov-22 2022 CA$0.00808676 CA$0.00808676 CA$0.00808676 CA$0.00808676 - -
Nov-21 2022 CA$0.00808676 CA$0.00808676 CA$0.00808676 CA$0.00808676 - -
Nov-20 2022 CA$0.00808676 CA$0.00808676 CA$0.00808676 CA$0.00808676 - -
Nov-19 2022 CA$0.00808676 CA$0.00808676 CA$0.00808676 CA$0.00808676 - -
Nov-18 2022 CA$0.00808676 CA$0.00808676 CA$0.00808676 CA$0.00808676 - -
Nov-17 2022 CA$0.00808676 CA$0.0080827 CA$0.00808676 CA$0.0080827 - -
Nov-16 2022 CA$0.00808781 CA$0.00790473 CA$0.00842114 CA$0.00832804 - -
Nov-15 2022 CA$0.00832549 CA$0.00830077 CA$0.00863017 CA$0.00863017 CA$7 -
Nov-14 2022 CA$0.00863017 CA$0.00863017 CA$0.00863017 CA$0.00863017 - -
Nov-13 2022 CA$0.00863017 CA$0.00863017 CA$0.00863017 CA$0.00863017 - -
Nov-12 2022 CA$0.00863017 CA$0.00863017 CA$0.00863017 CA$0.00863017 - -
Nov-11 2022 CA$0.00863017 CA$0.00828633 CA$0.00884205 CA$0.00878946 - -
Nov-10 2022 CA$0.00879807 CA$0.00726468 CA$0.00911101 CA$0.00731372 CA$1,019 -
Nov-09 2022 CA$0.00733115 CA$0.00715215 CA$0.0086989 CA$0.00868414 CA$3,664 -

Historical and market price analysis of Inlock (ILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1118 days, from day 04-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.