Market Cap zł9.72T 3.75%
Volume 24h zł588.20B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Inlock ILK

Inlock (ILK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-23 2022 zł0.023761 zł0.023761 zł0.023761 zł0.023761 - -
Nov-22 2022 zł0.023761 zł0.023761 zł0.023761 zł0.023761 - -
Nov-21 2022 zł0.023761 zł0.023761 zł0.023761 zł0.023761 - -
Nov-20 2022 zł0.023761 zł0.023761 zł0.023761 zł0.023761 - -
Nov-19 2022 zł0.023761 zł0.023761 zł0.023761 zł0.023761 - -
Nov-18 2022 zł0.023761 zł0.023761 zł0.023761 zł0.023761 - -
Nov-17 2022 zł0.023761 zł0.023749 zł0.023761 zł0.023749 - -
Nov-16 2022 zł0.023764 zł0.023227 zł0.024744 zł0.02447 - -
Nov-15 2022 zł0.024463 zł0.02439 zł0.025358 zł0.025358 zł22 -
Nov-14 2022 zł0.025358 zł0.025358 zł0.025358 zł0.025358 - -
Nov-13 2022 zł0.025358 zł0.025358 zł0.025358 zł0.025358 - -
Nov-12 2022 zł0.025358 zł0.025358 zł0.025358 zł0.025358 - -
Nov-11 2022 zł0.025358 zł0.024348 zł0.025981 zł0.025826 - -
Nov-10 2022 zł0.025851 zł0.021346 zł0.026771 zł0.02149 zł2,994 -
Nov-09 2022 zł0.021541 zł0.021015 zł0.02556 zł0.025517 zł10,767 -

Historical and market price analysis of Inlock (ILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1118 days, from day 04-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02051 PLN.