Market Cap MX$41.62T 4.79%
Volume 24h MX$2.52T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Inlock ILK

Inlock (ILK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-23 2022 MX$0.100309 MX$0.100309 MX$0.100309 MX$0.100309 - -
Nov-22 2022 MX$0.100309 MX$0.100309 MX$0.100309 MX$0.100309 - -
Nov-21 2022 MX$0.100309 MX$0.100309 MX$0.100309 MX$0.100309 - -
Nov-20 2022 MX$0.100309 MX$0.100309 MX$0.100309 MX$0.100309 - -
Nov-19 2022 MX$0.100309 MX$0.100309 MX$0.100309 MX$0.100309 - -
Nov-18 2022 MX$0.100309 MX$0.100309 MX$0.100309 MX$0.100309 - -
Nov-17 2022 MX$0.100309 MX$0.100259 MX$0.100309 MX$0.100259 - -
Nov-16 2022 MX$0.100322 MX$0.098051 MX$0.104457 MX$0.103302 - -
Nov-15 2022 MX$0.10327 MX$0.102964 MX$0.10705 MX$0.10705 MX$93 -
Nov-14 2022 MX$0.10705 MX$0.10705 MX$0.10705 MX$0.10705 - -
Nov-13 2022 MX$0.10705 MX$0.10705 MX$0.10705 MX$0.10705 - -
Nov-12 2022 MX$0.10705 MX$0.10705 MX$0.10705 MX$0.10705 - -
Nov-11 2022 MX$0.10705 MX$0.102785 MX$0.109678 MX$0.109026 - -
Nov-10 2022 MX$0.109132 MX$0.090112 MX$0.113014 MX$0.09072 MX$12,638 -
Nov-09 2022 MX$0.090937 MX$0.088716 MX$0.107902 MX$0.107719 MX$45,454 -

Historical and market price analysis of Inlock (ILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1118 days, from day 04-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.