Market Cap Bs.87.85T 4.23%
Volume 24h Bs.5.33T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
Inlock ILK

Inlock (ILK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-23 2022 Bs.0.215269 Bs.0.215269 Bs.0.215269 Bs.0.215269 - -
Nov-22 2022 Bs.0.215269 Bs.0.215269 Bs.0.215269 Bs.0.215269 - -
Nov-21 2022 Bs.0.215269 Bs.0.215269 Bs.0.215269 Bs.0.215269 - -
Nov-20 2022 Bs.0.215269 Bs.0.215269 Bs.0.215269 Bs.0.215269 - -
Nov-19 2022 Bs.0.215269 Bs.0.215269 Bs.0.215269 Bs.0.215269 - -
Nov-18 2022 Bs.0.215269 Bs.0.215269 Bs.0.215269 Bs.0.215269 - -
Nov-17 2022 Bs.0.215269 Bs.0.215161 Bs.0.215269 Bs.0.215161 - -
Nov-16 2022 Bs.0.215297 Bs.0.210424 Bs.0.22417 Bs.0.221692 - -
Nov-15 2022 Bs.0.221624 Bs.0.220966 Bs.0.229735 Bs.0.229735 Bs.200 -
Nov-14 2022 Bs.0.229735 Bs.0.229735 Bs.0.229735 Bs.0.229735 - -
Nov-13 2022 Bs.0.229735 Bs.0.229735 Bs.0.229735 Bs.0.229735 - -
Nov-12 2022 Bs.0.229735 Bs.0.229735 Bs.0.229735 Bs.0.229735 - -
Nov-11 2022 Bs.0.229735 Bs.0.220582 Bs.0.235375 Bs.0.233975 - -
Nov-10 2022 Bs.0.234204 Bs.0.193385 Bs.0.242535 Bs.0.194691 Bs.27,122 -
Nov-09 2022 Bs.0.195155 Bs.0.19039 Bs.0.231565 Bs.0.231172 Bs.97,546 -

Historical and market price analysis of Inlock (ILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1118 days, from day 04-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.