Market Cap CN¥17.78T 5.39%
Volume 24h CN¥1.08T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Inlock ILK

Inlock (ILK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-23 2022 CN¥0.042773 CN¥0.042773 CN¥0.042773 CN¥0.042773 - -
Nov-22 2022 CN¥0.042773 CN¥0.042773 CN¥0.042773 CN¥0.042773 - -
Nov-21 2022 CN¥0.042773 CN¥0.042773 CN¥0.042773 CN¥0.042773 - -
Nov-20 2022 CN¥0.042773 CN¥0.042773 CN¥0.042773 CN¥0.042773 - -
Nov-19 2022 CN¥0.042773 CN¥0.042773 CN¥0.042773 CN¥0.042773 - -
Nov-18 2022 CN¥0.042773 CN¥0.042773 CN¥0.042773 CN¥0.042773 - -
Nov-17 2022 CN¥0.042773 CN¥0.042752 CN¥0.042773 CN¥0.042752 - -
Nov-16 2022 CN¥0.042779 CN¥0.04181 CN¥0.044542 CN¥0.044049 - -
Nov-15 2022 CN¥0.044036 CN¥0.043905 CN¥0.045647 CN¥0.045647 CN¥40 -
Nov-14 2022 CN¥0.045647 CN¥0.045647 CN¥0.045647 CN¥0.045647 - -
Nov-13 2022 CN¥0.045647 CN¥0.045647 CN¥0.045647 CN¥0.045647 - -
Nov-12 2022 CN¥0.045647 CN¥0.045647 CN¥0.045647 CN¥0.045647 - -
Nov-11 2022 CN¥0.045647 CN¥0.043829 CN¥0.046768 CN¥0.04649 - -
Nov-10 2022 CN¥0.046536 CN¥0.038425 CN¥0.048191 CN¥0.038684 CN¥5,389 -
Nov-09 2022 CN¥0.038776 CN¥0.03783 CN¥0.046011 CN¥0.045933 CN¥19,382 -

Historical and market price analysis of Inlock (ILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1118 days, from day 04-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.